market maker quality

ISIN: CH1341862220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.07% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 419,809 CHF 141,436 CHF 98.81% 98.81%
30/04/2025 1.16% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 386,605 CHF 130,368 CHF 98.33% 98.33%
29/04/2025 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 389,442 CHF 131,314 CHF 98.55% 98.55%
28/04/2025 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 417,255 CHF 140,585 CHF 96.47% 96.47%
25/04/2025 1.12% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 399,333 CHF 134,611 CHF 99.12% 99.12%
24/04/2025 1.34% 0.81 CHF 0.82 CHF 450,000 150,000 591,544 197,181 437,360 CHF 147,759 CHF 99.21% 99.21%
23/04/2025 1.37% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 435,729 CHF 147,243 CHF 98.90% 98.90%
22/04/2025 1.67% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 355,589 CHF 120,530 CHF 99.39% 99.39%
17/04/2025 1.65% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 359,651 CHF 121,884 CHF 86.96% 86.96%
16/04/2025 1.78% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 334,087 CHF 113,362 CHF 98.99% 98.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.