market maker quality

ISIN: CH1341862246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.19% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 376,328 CHF 126,943 CHF 98.75% 98.75%
30/04/2025 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 342,672 CHF 115,724 CHF 98.38% 98.38%
29/04/2025 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 346,727 CHF 117,076 CHF 98.51% 98.51%
28/04/2025 1.19% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 375,850 CHF 126,783 CHF 96.45% 96.45%
25/04/2025 1.25% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 357,310 CHF 120,603 CHF 98.65% 98.65%
24/04/2025 1.55% 0.72 CHF 0.73 CHF 450,000 150,000 564,666 188,222 361,573 CHF 122,407 CHF 98.47% 98.47%
23/04/2025 1.58% 0.65 CHF 0.66 CHF 600,000 200,000 577,845 192,615 363,034 CHF 122,937 CHF 98.98% 98.98%
22/04/2025 1.99% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 297,943 CHF 101,314 CHF 98.82% 98.82%
17/04/2025 1.96% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 302,846 CHF 102,949 CHF 87.48% 87.48%
16/04/2025 2.14% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 277,833 CHF 94,611 CHF 99.30% 99.30%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.