market maker quality

ISIN: CH1341862758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 629,167 CHF 210,722 CHF 87.33% 87.33%
16/04/2025 0.48% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 622,472 CHF 208,491 CHF 99.10% 99.10%
15/04/2025 0.50% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 596,370 CHF 199,790 CHF 99.06% 99.06%
14/04/2025 0.51% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 589,968 CHF 197,656 CHF 98.91% 98.91%
11/04/2025 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 562,934 CHF 188,645 CHF 98.70% 98.70%
10/04/2025 0.52% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 871,469 CHF 291,990 CHF 92.52% 92.52%
09/04/2025 0.53% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 846,711 CHF 283,737 CHF 98.04% 98.04%
08/04/2025 0.56% 1.88 CHF 1.89 CHF 450,000 150,000 450,000 150,000 799,909 CHF 268,136 CHF 96.70% 96.70%
07/04/2025 1.26% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 701,230 CHF 236,688 CHF 78.94% 78.94%
04/04/2025 0.62% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 727,355 CHF 243,952 CHF 85.38% 85.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.