market maker quality

ISIN: CH1341865884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.19% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 156,071 CHF 17,107 CHF 99.27% 99.27%
12/07/2024 8.60% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 167,118 CHF 18,212 CHF 99.27% 99.27%
11/07/2024 8.47% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 169,907 CHF 18,491 CHF 99.27% 99.27%
10/07/2024 8.78% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 163,607 CHF 17,861 CHF 99.27% 99.27%
09/07/2024 9.74% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 146,701 CHF 16,170 CHF 99.27% 99.27%
08/07/2024 10.46% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,948 CHF 15,095 CHF 99.25% 99.25%
05/07/2024 10.16% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 140,548 CHF 15,555 CHF 99.27% 99.27%
04/07/2024 10.12% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 141,036 CHF 15,604 CHF 99.27% 99.27%
03/07/2024 10.53% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 135,000 CHF 15,000 CHF 99.27% 99.27%
02/07/2024 10.66% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 133,345 CHF 14,835 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.