market maker quality

ISIN: CH1341866502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.20% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 107,000 101,095 CHF 8,160 CHF 99.27% 99.27%
12/07/2024 18.95% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 141,110 76,741 CHF 8,347 CHF 99.27% 99.27%
11/07/2024 24.15% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 165,742 56,279 CHF 7,758 CHF 99.27% 99.27%
10/07/2024 20.48% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 155,243 67,473 CHF 8,466 CHF 99.27% 99.27%
09/07/2024 14.80% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 94,275 CHF 10,928 CHF 99.27% 99.27%
08/07/2024 14.64% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 96,054 CHF 11,105 CHF 99.21% 99.21%
05/07/2024 10.48% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 124,929 137,496 CHF 12,529 CHF 99.26% 99.26%
04/07/2024 8.32% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 100,000 173,379 CHF 12,559 CHF 99.27% 99.27%
03/07/2024 14.25% 0.11 CHF 0.12 CHF 1,500,000 100,000 1,500,000 138,319 105,438 CHF 10,742 CHF 99.27% 99.27%
02/07/2024 16.71% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 176,782 83,634 CHF 11,483 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.