market maker quality

ISIN: CH1342431983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1,033.54 EUR 1,041.84 EUR 100 20 100 20 103,354 EUR 20,837 EUR 100.00% 100.00%
12/07/2024 0.80% 1,033.39 EUR 1,041.69 EUR 100 20 100 20 103,339 EUR 20,834 EUR 100.00% 100.00%
11/07/2024 0.80% 1,033.28 EUR 1,041.58 EUR 100 20 100 20 103,328 EUR 20,832 EUR 100.00% 100.00%
10/07/2024 0.80% 1,032.95 EUR 1,041.25 EUR 100 20 100 20 103,295 EUR 20,825 EUR 100.00% 100.00%
09/07/2024 0.80% 1,032.83 EUR 1,041.13 EUR 100 20 100 20 103,282 EUR 20,822 EUR 100.00% 100.00%
08/07/2024 0.80% 1,032.65 EUR 1,040.94 EUR 100 20 100 20 103,268 EUR 20,819 EUR 99.14% 99.14%
05/07/2024 0.80% 1,032.25 EUR 1,040.54 EUR 100 20 100 20 103,232 EUR 20,812 EUR 100.00% 100.00%
04/07/2024 0.80% 1,032.16 EUR 1,040.45 EUR 100 20 100 20 103,218 EUR 20,810 EUR 100.00% 100.00%
03/07/2024 0.80% 1,031.73 EUR 1,040.02 EUR 100 20 100 20 103,180 EUR 20,802 EUR 99.60% 99.60%
02/07/2024 0.80% 1,031.18 EUR 1,039.46 EUR 100 20 100 20 103,127 EUR 20,791 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.