Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,667 USD | 253,692 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,632 USD | 253,657 USD | 99.92% | 99.92% |
18/11/2024 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,376 USD | 254,404 USD | 99.99% | 99.99% |
15/11/2024 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,720 USD | 257,767 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,115 USD | 259,183 USD | 99.97% | 99.97% |
13/11/2024 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,765 USD | 259,840 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 103.80 % | 104.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,658 USD | 261,735 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 104.15 % | 104.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,796 USD | 262,896 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 104.27 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,466 USD | 262,566 USD | 99.95% | 99.95% |
07/11/2024 | 0.80% | 103.88 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,542 USD | 261,618 USD | 100.00% | 100.00% |