market maker quality

ISIN: CH1342443343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 499,914 497,945 CHF 500,359 CHF 99.22% 99.22%
06/03/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,356 CHF 499,856 CHF 99.21% 99.21%
05/03/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,070 CHF 501,570 CHF 98.24% 98.24%
04/03/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 499,423 CHF 501,923 CHF 99.20% 99.20%
03/03/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,037 CHF 504,537 CHF 97.53% 97.53%
28/02/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,653 CHF 504,153 CHF 99.17% 99.17%
27/02/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,530 CHF 504,030 CHF 99.17% 99.17%
26/02/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,738 CHF 505,238 CHF 99.17% 99.17%
25/02/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,879 CHF 504,379 CHF 99.17% 99.17%
21/02/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,080 CHF 504,580 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.