market maker quality

ISIN: CH1342443376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,624 CHF 500,124 CHF 99.38% 99.38%
12/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,667 CHF 500,167 CHF 99.38% 99.38%
11/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,915 CHF 499,415 CHF 99.37% 99.37%
10/07/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,937 CHF 498,437 CHF 99.39% 99.39%
09/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,830 CHF 499,330 CHF 99.38% 99.38%
08/07/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,774 CHF 499,274 CHF 99.34% 99.34%
05/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,361 CHF 498,861 CHF 99.34% 99.34%
04/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,655 CHF 500,155 CHF 99.17% 99.17%
03/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,986 CHF 499,486 CHF 99.17% 99.17%
02/07/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,274 CHF 497,774 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.