market maker quality

ISIN: CH1342443400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,813 CHF 495,313 CHF 99.38% 99.38%
19/11/2024 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,511 CHF 498,011 CHF 99.37% 99.37%
18/11/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,697 CHF 500,197 CHF 99.37% 99.37%
15/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,075 CHF 500,575 CHF 99.38% 99.38%
14/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 502,766 CHF 505,266 CHF 99.37% 99.37%
13/11/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,710 CHF 507,210 CHF 99.38% 99.38%
12/11/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,568 CHF 508,068 CHF 99.38% 99.38%
11/11/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,761 CHF 508,261 CHF 99.37% 99.37%
08/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,270 CHF 506,770 CHF 99.36% 99.36%
07/11/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,231 CHF 506,731 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.