market maker quality

ISIN: CH1342443426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,696 CHF 501,196 CHF 99.38% 99.38%
12/07/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 498,782 CHF 501,282 CHF 99.38% 99.38%
11/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,757 CHF 500,257 CHF 99.37% 99.37%
10/07/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,918 CHF 499,418 CHF 99.38% 99.38%
09/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,409 CHF 498,909 CHF 99.38% 99.38%
08/07/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,674 CHF 499,174 CHF 99.35% 99.35%
05/07/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,084 CHF 497,584 CHF 99.38% 99.38%
04/07/2024 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,854 CHF 497,354 CHF 99.38% 99.38%
03/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,365 CHF 497,865 CHF 99.38% 99.38%
02/07/2024 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,217 CHF 495,717 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.