Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.21% | 0.38 CHF | 0.41 CHF | 96,344 | 25,000 | 96,138 | 25,000 | 37,263 CHF | 10,415 CHF | 94.82% | 94.82% |
12/07/2024 | 7.41% | 0.39 CHF | 0.42 CHF | 96,129 | 25,000 | 96,285 | 25,000 | 37,294 CHF | 10,429 CHF | 99.01% | 99.01% |
11/07/2024 | 7.35% | 0.38 CHF | 0.41 CHF | 96,431 | 25,000 | 97,716 | 25,000 | 34,354 CHF | 9,463 CHF | 99.08% | 99.08% |
10/07/2024 | 7.29% | 0.34 CHF | 0.36 CHF | 98,542 | 25,000 | 98,435 | 25,000 | 33,031 CHF | 9,025 CHF | 100.00% | 100.00% |
09/07/2024 | 8.35% | 0.33 CHF | 0.36 CHF | 98,547 | 25,000 | 98,543 | 25,000 | 32,467 CHF | 8,954 CHF | 100.00% | 100.00% |
08/07/2024 | 8.12% | 0.32 CHF | 0.35 CHF | 98,598 | 25,000 | 98,390 | 25,000 | 32,446 CHF | 8,941 CHF | 100.00% | 100.00% |
05/07/2024 | 7.26% | 0.32 CHF | 0.35 CHF | 99,044 | 25,000 | 99,047 | 25,000 | 31,972 CHF | 8,678 CHF | 98.87% | 98.87% |
04/07/2024 | 7.67% | 0.32 CHF | 0.35 CHF | 99,253 | 25,000 | 99,616 | 25,000 | 31,269 CHF | 8,476 CHF | 100.00% | 100.00% |
03/07/2024 | 8.90% | 0.29 CHF | 0.31 CHF | 100,636 | 25,000 | 100,620 | 25,000 | 29,454 CHF | 8,000 CHF | 99.73% | 99.73% |
02/07/2024 | 8.91% | 0.28 CHF | 0.30 CHF | 101,327 | 25,000 | 100,960 | 25,000 | 29,038 CHF | 7,863 CHF | 100.00% | 100.00% |