market maker quality

ISIN: CH1343628751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.34 % 101.14 % 60,000 60,000 60,000 60,000 60,238 CHF 60,718 CHF 100.00% 100.00%
12/07/2024 0.79% 100.40 % 101.20 % 60,000 60,000 60,000 60,000 60,294 CHF 60,774 CHF 100.00% 100.00%
11/07/2024 0.79% 100.55 % 101.35 % 60,000 60,000 60,000 60,000 60,168 CHF 60,645 CHF 100.00% 100.00%
10/07/2024 0.79% 99.73 % 100.52 % 60,000 60,000 60,000 60,000 59,837 CHF 60,311 CHF 100.00% 100.00%
09/07/2024 0.79% 99.74 % 100.53 % 60,000 60,000 60,000 60,000 59,946 CHF 60,421 CHF 100.00% 100.00%
08/07/2024 0.79% 99.29 % 100.08 % 60,000 60,000 60,000 60,000 59,582 CHF 60,056 CHF 100.00% 100.00%
05/07/2024 0.79% 99.26 % 100.05 % 60,000 60,000 60,000 60,000 59,580 CHF 60,054 CHF 100.00% 100.00%
04/07/2024 0.79% 99.21 % 100.00 % 60,000 60,000 60,000 60,000 59,411 CHF 59,880 CHF 100.00% 100.00%
03/07/2024 0.79% 99.15 % 99.94 % 60,000 60,000 60,000 60,000 59,258 CHF 59,729 CHF 72.35% 72.35%
02/07/2024 0.79% 98.29 % 99.07 % 60,000 60,000 60,000 60,000 58,831 CHF 59,299 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.