market maker quality

ISIN: CH1344036053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.81% 1.42 CHF 1.44 CHF 100,000 100,000 58,849 37,380 76,149 CHF 50,779 CHF 99.65% 99.65%
19/11/2024 3.61% 1.33 CHF 1.36 CHF 50,000 50,000 42,172 18,689 60,863 CHF 27,249 CHF 99.66% 99.66%
18/11/2024 3.38% 1.47 CHF 1.50 CHF 50,000 50,000 42,174 18,695 65,369 CHF 29,611 CHF 99.57% 99.57%
15/11/2024 3.56% 1.69 CHF 1.72 CHF 50,000 50,000 42,172 18,688 63,100 CHF 29,611 CHF 99.66% 99.66%
14/11/2024 2.82% 1.42 CHF 1.44 CHF 100,000 100,000 60,109 37,378 76,763 CHF 49,922 CHF 99.65% 99.65%
13/11/2024 3.10% 1.22 CHF 1.24 CHF 100,000 100,000 61,088 37,740 70,192 CHF 45,190 CHF 97.59% 97.59%
12/11/2024 2.99% 1.19 CHF 1.21 CHF 100,000 100,000 60,860 37,376 71,285 CHF 44,731 CHF 99.65% 99.65%
11/11/2024 2.84% 1.20 CHF 1.22 CHF 100,000 100,000 57,250 37,379 70,255 CHF 46,677 CHF 99.65% 99.65%
08/11/2024 2.99% 1.26 CHF 1.28 CHF 100,000 100,000 60,861 37,378 72,548 CHF 46,239 CHF 99.65% 99.65%
07/11/2024 3.97% 1.24 CHF 1.27 CHF 50,000 50,000 42,172 18,688 55,434 CHF 25,132 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.