market maker quality

ISIN: CH1344036061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 - 1.19 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.32%
12/07/2024 3.95% 1.33 CHF 1.36 CHF 50,000 50,000 42,171 18,686 55,955 CHF 25,682 CHF 99.65% 99.65%
11/07/2024 3.24% 1.28 CHF 1.30 CHF 100,000 100,000 60,909 37,455 67,858 CHF 43,854 CHF 99.23% 99.23%
10/07/2024 4.62% 1.13 CHF 1.16 CHF 50,000 50,000 50,000 18,692 56,477 CHF 21,811 CHF 99.59% 99.59%
09/07/2024 4.57% 1.13 CHF 1.16 CHF 50,000 50,000 50,000 18,689 56,920 CHF 21,768 CHF 99.66% 99.66%
08/07/2024 3.10% 1.17 CHF 1.19 CHF 100,000 100,000 60,860 37,375 70,334 CHF 45,030 CHF 99.65% 99.65%
05/07/2024 3.79% 1.15 CHF 1.18 CHF 50,000 50,000 42,202 18,807 57,228 CHF 25,022 CHF 98.34% 98.34%
04/07/2024 4.04% 1.43 CHF 1.49 CHF 40,000 10,000 40,000 10,000 58,181 CHF 15,145 CHF 99.16% 99.16%
03/07/2024 3.46% 1.50 CHF 1.53 CHF 50,000 50,000 42,172 18,688 64,324 CHF 29,653 CHF 99.64% 99.64%
02/07/2024 2.96% 1.69 CHF 1.72 CHF 50,000 50,000 34,340 18,681 61,026 CHF 33,916 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.