market maker quality

ISIN: CH1344052894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.73% 1.00 CHF 1.01 CHF 75,000 75,000 55,776 36,023 58,982 CHF 38,260 CHF 91.17% 91.17%
12/07/2024 2.12% 0.98 CHF 0.99 CHF 75,000 75,000 63,851 37,063 56,649 CHF 34,432 CHF 81.26% 81.26%
11/07/2024 1.96% 0.90 CHF 0.91 CHF 75,000 75,000 63,461 36,252 57,771 CHF 33,179 CHF 87.59% 87.59%
10/07/2024 2.04% 0.90 CHF 0.91 CHF 75,000 75,000 64,792 38,188 57,347 CHF 34,079 CHF 76.71% 76.71%
09/07/2024 1.86% 0.97 CHF 0.98 CHF 75,000 75,000 63,219 35,456 61,829 CHF 35,601 CHF 95.66% 95.66%
08/07/2024 2.52% 0.96 CHF 0.97 CHF 75,000 75,000 76,346 34,847 57,813 CHF 28,763 CHF 93.39% 93.39%
05/07/2024 2.67% 0.64 CHF 0.65 CHF 80,000 75,000 79,661 35,354 55,414 CHF 25,159 CHF 98.23% 98.23%
04/07/2024 2.71% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 34,368 54,927 CHF 24,216 CHF 82.98% 82.98%
03/07/2024 2.78% 0.68 CHF 0.69 CHF 80,000 75,000 81,055 35,483 53,194 CHF 23,637 CHF 97.09% 97.09%
02/07/2024 3.53% 0.69 CHF 0.70 CHF 80,000 75,000 98,449 35,683 52,079 CHF 20,805 CHF 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.