market maker quality

ISIN: CH1344053157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.94% 0.88 CHF 0.89 CHF 75,000 75,000 63,441 36,040 59,534 CHF 33,899 CHF 91.23% 91.23%
12/07/2024 2.44% 0.85 CHF 0.86 CHF 75,000 75,000 71,854 37,061 54,625 CHF 29,875 CHF 81.28% 81.28%
11/07/2024 2.27% 0.78 CHF 0.79 CHF 75,000 75,000 70,430 36,129 55,522 CHF 28,658 CHF 87.29% 87.29%
10/07/2024 2.37% 0.78 CHF 0.79 CHF 75,000 75,000 72,290 38,190 55,181 CHF 29,396 CHF 76.70% 76.70%
09/07/2024 2.16% 0.85 CHF 0.86 CHF 75,000 75,000 64,989 35,526 55,517 CHF 31,315 CHF 95.82% 95.82%
08/07/2024 3.07% 0.83 CHF 0.84 CHF 75,000 75,000 86,013 34,851 54,065 CHF 24,437 CHF 93.36% 93.36%
05/07/2024 3.08% 0.52 CHF 0.53 CHF 100,000 75,000 90,571 35,346 51,724 CHF 20,737 CHF 98.19% 98.19%
04/07/2024 3.32% 0.57 CHF 0.58 CHF 90,000 75,000 91,066 34,246 51,067 CHF 19,844 CHF 84.00% 84.00%
03/07/2024 3.46% 0.55 CHF 0.56 CHF 100,000 75,000 100,476 35,486 53,330 CHF 19,189 CHF 97.07% 97.07%
02/07/2024 4.66% 0.56 CHF 0.57 CHF 90,000 75,000 129,077 35,640 51,592 CHF 16,233 CHF 94.50% 94.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.