market maker quality

ISIN: CH1344059782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.37% 0.19 CHF 0.20 CHF 270,000 250,000 252,115 200,134 50,287 CHF 42,155 CHF 98.98% 98.98%
12/07/2024 6.85% 0.20 CHF 0.21 CHF 250,000 250,000 248,899 200,122 50,499 CHF 43,472 CHF 99.69% 99.69%
11/07/2024 4.47% 0.20 CHF 0.21 CHF 250,000 250,000 228,468 200,128 50,547 CHF 46,122 CHF 98.19% 98.19%
10/07/2024 5.45% 0.24 CHF 0.25 CHF 250,000 250,000 229,377 199,885 52,149 CHF 47,987 CHF 95.36% 95.36%
09/07/2024 5.69% 0.22 CHF 0.23 CHF 250,000 250,000 233,778 200,119 52,024 CHF 47,114 CHF 99.69% 99.69%
08/07/2024 6.49% 0.23 CHF 0.24 CHF 250,000 250,000 242,135 200,129 51,585 CHF 45,515 CHF 99.68% 99.68%
05/07/2024 4.97% 0.21 CHF 0.22 CHF 250,000 250,000 235,389 200,151 51,370 CHF 45,885 CHF 98.12% 98.12%
04/07/2024 5.94% 0.22 CHF 0.23 CHF 250,000 250,000 237,572 198,827 51,091 CHF 45,320 CHF 90.94% 90.94%
03/07/2024 4.88% 0.22 CHF 0.23 CHF 250,000 250,000 227,783 200,274 51,674 CHF 47,660 CHF 99.69% 99.69%
02/07/2024 5.30% 0.23 CHF 0.24 CHF 250,000 250,000 215,379 200,106 51,858 CHF 50,635 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.