Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,970 USD | 502,984 USD | 55.70% | 55.70% |
19/12/2024 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,680 USD | 503,842 USD | 91.09% | 91.09% |
18/12/2024 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 999,499 | 500,000 | 1,002,500 USD | 504,001 USD | 85.74% | 85.74% |
17/12/2024 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,130 USD | 502,566 USD | 99.37% | 99.37% |
16/12/2024 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,918 USD | 502,459 USD | 92.05% | 92.05% |
13/12/2024 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,400 USD | 503,700 USD | 93.99% | 93.99% |
12/12/2024 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,230 USD | 506,114 USD | 84.26% | 84.26% |
11/12/2024 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,190 USD | 505,593 USD | 99.38% | 99.38% |
10/12/2024 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,500 USD | 505,250 USD | 91.96% | 91.96% |
09/12/2024 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,840 USD | 507,920 USD | 98.86% | 98.86% |