market maker quality

ISIN: CH1344667873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,002,540 USD 503,771 USD 92.06% 92.06%
12/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,710 USD 502,856 USD 90.60% 90.60%
11/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,568 USD 501,784 USD 98.90% 98.90%
10/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,200 USD 501,600 USD 99.24% 99.24%
09/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 994,492 USD 499,746 USD 99.35% 99.35%
08/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 997,105 USD 501,052 USD 98.85% 98.85%
05/07/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,000,910 USD 502,957 USD 99.35% 99.35%
04/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,786 USD 502,393 USD 99.35% 99.35%
03/07/2024 0.50% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,002,200 USD 503,602 USD 90.95% 90.95%
02/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,001,550 USD 503,276 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.