market maker quality

ISIN: CH1344667923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 998,398 USD 501,699 USD 99.38% 99.38%
12/07/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 997,386 USD 501,193 USD 99.38% 99.38%
11/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,533 USD 501,267 USD 99.38% 99.38%
10/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,360 USD 500,180 USD 99.38% 99.38%
09/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,524 USD 500,262 USD 99.38% 99.38%
08/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,884 USD 500,442 USD 99.38% 99.38%
05/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 995,188 USD 500,094 USD 99.38% 99.38%
04/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 993,916 USD 499,458 USD 99.38% 99.38%
03/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,750 USD 499,875 USD 98.02% 98.02%
02/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,302 USD 500,151 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.