market maker quality

ISIN: CH1344667923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,760 USD 503,880 USD 99.38% 99.38%
19/12/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,870 USD 504,437 USD 99.35% 99.35%
18/12/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,550 USD 505,275 USD 99.37% 99.37%
17/12/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,990 USD 505,497 USD 99.38% 99.38%
16/12/2024 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,008,120 USD 506,560 USD 99.38% 99.38%
13/12/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,950 USD 506,476 USD 99.38% 99.38%
12/12/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,240 USD 506,622 USD 99.38% 99.38%
11/12/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,990 USD 506,496 USD 99.38% 99.38%
10/12/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,410 USD 506,704 USD 99.38% 99.38%
09/12/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,990 USD 506,994 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.