market maker quality

ISIN: CH1344667949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 995,456 EUR 500,228 EUR 99.38% 99.38%
19/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,986 EUR 500,493 EUR 99.38% 99.38%
18/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,518 EUR 501,759 EUR 99.38% 99.38%
15/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,735 EUR 501,368 EUR 99.38% 99.38%
14/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,562 EUR 500,781 EUR 99.38% 99.38%
13/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 997,004 EUR 501,002 EUR 99.38% 99.38%
12/11/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 998,086 EUR 501,543 EUR 99.38% 99.38%
11/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,930 EUR 501,965 EUR 99.38% 99.38%
08/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,733 EUR 500,867 EUR 99.38% 99.38%
07/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,876 EUR 500,938 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.