market maker quality

ISIN: CH1344667949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,779 EUR 496,890 EUR 99.38% 99.38%
12/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,723 EUR 499,862 EUR 99.38% 99.38%
11/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,122 EUR 500,561 EUR 99.38% 99.38%
10/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,559 EUR 500,280 EUR 99.38% 99.38%
09/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,665 EUR 499,832 EUR 99.38% 99.38%
08/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,269 EUR 502,135 EUR 99.38% 99.38%
05/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,717 EUR 500,359 EUR 99.37% 99.37%
04/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,984 EUR 499,992 EUR 99.38% 99.38%
03/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,700 EUR 499,850 EUR 95.25% 95.25%
02/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 993,370 EUR 499,185 EUR 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.