market maker quality

ISIN: CH1344667964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,043 EUR 499,521 EUR 99.38% 99.38%
12/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 992,712 EUR 498,856 EUR 99.38% 99.38%
11/07/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,513 EUR 497,257 EUR 99.38% 99.38%
10/07/2024 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 986,818 EUR 495,909 EUR 99.38% 99.38%
09/07/2024 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 987,281 EUR 496,140 EUR 99.38% 99.38%
08/07/2024 0.51% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 987,485 EUR 496,242 EUR 99.38% 99.38%
05/07/2024 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 987,594 EUR 496,297 EUR 99.37% 99.37%
04/07/2024 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 984,780 EUR 494,890 EUR 99.38% 99.38%
03/07/2024 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 981,938 EUR 493,469 EUR 98.94% 98.94%
02/07/2024 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 975,570 EUR 490,285 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.