market maker quality

ISIN: CH1344667972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,735 EUR 500,867 EUR 99.38% 99.38%
12/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,306 EUR 502,153 EUR 99.38% 99.38%
11/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,087 EUR 501,543 EUR 99.38% 99.38%
10/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,008 EUR 500,504 EUR 99.38% 99.38%
09/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 994,021 EUR 499,511 EUR 99.38% 99.38%
08/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,003,170 EUR 504,086 EUR 99.38% 99.38%
05/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,440 EUR 504,219 EUR 99.38% 99.38%
04/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,006,180 EUR 505,592 EUR 99.38% 99.38%
03/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,900 EUR 504,448 EUR 99.38% 99.38%
02/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,983 EUR 501,492 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.