market maker quality

ISIN: CH1344667980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,996 EUR 500,498 EUR 96.61% 96.61%
12/07/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 994,767 EUR 499,883 EUR 98.82% 98.82%
11/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 995,262 EUR 500,131 EUR 98.85% 98.85%
10/07/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 991,987 EUR 498,494 EUR 96.40% 96.40%
09/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,743 EUR 498,372 EUR 97.82% 97.82%
08/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,016 EUR 497,008 EUR 98.93% 98.93%
05/07/2024 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 980,471 EUR 492,735 EUR 98.72% 98.72%
04/07/2024 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,363 EUR 492,682 EUR 98.44% 98.44%
03/07/2024 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 978,338 EUR 491,669 EUR 98.90% 98.90%
02/07/2024 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 978,077 EUR 491,538 EUR 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.