market maker quality

ISIN: CH1344668012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,925 USD 501,963 USD 99.38% 99.38%
19/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,532 USD 501,766 USD 99.38% 99.38%
18/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,085 USD 502,043 USD 99.38% 99.38%
15/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,093 USD 502,047 USD 99.38% 99.38%
14/11/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,220 USD 502,610 USD 99.38% 99.38%
13/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,458 USD 501,729 USD 99.38% 99.38%
12/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,904 USD 501,452 USD 99.38% 99.38%
11/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,192 USD 501,596 USD 99.38% 99.38%
08/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,149 USD 501,074 USD 99.38% 99.38%
07/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,057 USD 500,528 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.