Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,740 USD | 505,871 USD | 99.35% | 99.35% |
12/07/2024 | 0.50% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,430 USD | 506,213 USD | 98.43% | 98.43% |
11/07/2024 | 0.50% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,300 USD | 505,650 USD | 92.78% | 92.78% |
10/07/2024 | 0.50% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,300 USD | 505,151 USD | 98.19% | 98.19% |
09/07/2024 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,050 USD | 504,025 USD | 99.25% | 99.25% |
08/07/2024 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,530 USD | 506,263 USD | 99.35% | 99.35% |
05/07/2024 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,720 USD | 503,361 USD | 99.31% | 99.31% |
04/07/2024 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,720 USD | 503,360 USD | 99.35% | 99.35% |
03/07/2024 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,410 USD | 504,703 USD | 99.02% | 99.02% |
02/07/2024 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,110 USD | 504,556 USD | 99.18% | 99.18% |