market maker quality

ISIN: CH1344668046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,057 USD 508,557 USD 98.92% 98.92%
12/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,098 USD 507,598 USD 99.08% 99.08%
11/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,493 USD 507,993 USD 98.49% 98.49%
10/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,561 USD 507,061 USD 97.97% 97.97%
09/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,541 USD 507,041 USD 98.25% 98.25%
08/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,190 USD 506,690 USD 98.96% 98.96%
05/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,326 USD 505,826 USD 99.27% 99.27%
04/07/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,240 USD 505,740 USD 93.42% 93.42%
03/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,754 USD 505,254 USD 99.35% 99.35%
02/07/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,874 USD 503,374 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.