Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,010 USD | 514,503 USD | 95.78% | 95.78% |
04/04/2025 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,020 USD | 518,009 USD | 95.30% | 95.30% |
03/04/2025 | 0.48% | 103.20 % | 103.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,940 USD | 518,469 USD | 86.87% | 86.87% |
02/04/2025 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,550 USD | 518,274 USD | 67.19% | 67.19% |
01/04/2025 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,130 USD | 518,064 USD | 86.55% | 86.55% |
31/03/2025 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,600 USD | 517,802 USD | 86.80% | 86.80% |
28/03/2025 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,370 USD | 517,185 USD | 99.11% | 99.11% |
27/03/2025 | 0.48% | 102.90 % | 103.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,710 USD | 516,855 USD | 98.61% | 98.61% |
26/03/2025 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,560 USD | 516,278 USD | 99.37% | 99.37% |
25/03/2025 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,490 USD | 515,743 USD | 99.37% | 99.37% |