market maker quality

ISIN: CH1344672170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,085 CHF 501,585 CHF 99.38% 99.38%
19/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,019 CHF 501,519 CHF 99.38% 99.38%
18/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,201 CHF 501,701 CHF 99.38% 99.38%
15/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,996 CHF 501,496 CHF 99.38% 99.38%
14/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,841 CHF 501,341 CHF 99.38% 99.38%
13/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,784 CHF 501,284 CHF 99.38% 99.38%
12/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,834 CHF 501,334 CHF 99.38% 99.38%
11/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,042 CHF 501,542 CHF 99.38% 99.38%
08/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,900 CHF 501,400 CHF 99.35% 99.35%
07/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,036 CHF 501,536 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.