market maker quality

ISIN: CH1344672212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,983 CHF 498,483 CHF 99.38% 99.38%
12/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,397 CHF 497,897 CHF 99.38% 99.38%
11/07/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,586 CHF 499,086 CHF 99.38% 99.38%
10/07/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,084 CHF 498,584 CHF 99.37% 99.37%
09/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,835 CHF 498,335 CHF 99.38% 99.38%
08/07/2024 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,334 CHF 495,834 CHF 99.36% 99.36%
05/07/2024 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,637 CHF 498,137 CHF 99.38% 99.38%
04/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,889 CHF 500,389 CHF 99.38% 99.38%
03/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,361 CHF 498,861 CHF 99.38% 99.38%
02/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,020 CHF 498,520 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.