market maker quality

ISIN: CH1344672253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,880 CHF 500,380 CHF 99.38% 99.38%
24/09/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,122 CHF 500,622 CHF 99.38% 99.38%
23/09/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,417 CHF 500,917 CHF 99.38% 99.38%
20/09/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,517 CHF 500,017 CHF 99.37% 99.37%
19/09/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,323 CHF 499,823 CHF 99.37% 99.37%
18/09/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,443 CHF 496,943 CHF 99.38% 99.38%
12/09/2024 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,366 CHF 494,866 CHF 99.30% 99.30%
11/09/2024 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,979 CHF 488,479 CHF 99.38% 99.38%
10/09/2024 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 487,159 CHF 489,659 CHF 99.23% 99.23%
09/09/2024 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,218 CHF 487,718 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.