market maker quality

ISIN: CH1345005735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 98.00 % 98.80 % 250,000 250,000 250,000 250,000 245,038 CHF 247,038 CHF 100.00% 100.00%
12/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 492,630 CHF 496,630 CHF 100.00% 100.00%
11/07/2024 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,312 CHF 495,312 CHF 100.00% 100.00%
10/07/2024 0.81% 98.80 % 99.60 % 500,000 500,000 265,961 265,961 262,843 CHF 264,971 CHF 100.00% 100.00%
09/07/2024 0.81% 98.90 % 99.70 % 250,000 250,000 418,370 418,370 414,003 CHF 417,350 CHF 99.58% 99.58%
08/07/2024 0.81% 98.80 % 99.60 % 500,000 500,000 498,553 498,553 492,336 CHF 496,325 CHF 96.64% 96.64%
05/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 499,857 CHF 503,857 CHF 99.34% 99.34%
04/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,009 CHF 505,009 CHF 99.45% 99.45%
03/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 487,759 487,759 491,402 CHF 495,304 CHF 100.00% 100.00%
02/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 267,778 267,778 268,121 CHF 270,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.