market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.48% 1,035.00 CHF 1,040.00 CHF 2,700 2,700 2,700 2,700 2,794,500 CHF 2,808,000 CHF 99.42% 99.42%
02/05/2025 0.48% 1,035.00 CHF 1,040.00 CHF 2,700 2,700 2,700 2,700 2,794,500 CHF 2,808,000 CHF 100.00% 100.00%
30/04/2025 0.48% 1,035.00 CHF 1,040.00 CHF 2,700 2,700 2,700 2,700 2,787,630 CHF 2,801,130 CHF 99.45% 99.45%
29/04/2025 0.48% 1,030.00 CHF 1,035.00 CHF 2,700 2,700 2,700 2,700 2,781,000 CHF 2,794,500 CHF 99.26% 99.26%
28/04/2025 0.48% 1,030.00 CHF 1,035.00 CHF 2,700 2,700 2,703 2,703 2,784,190 CHF 2,797,700 CHF 99.76% 99.76%
25/04/2025 0.48% 1,030.00 CHF 1,035.00 CHF 2,700 2,700 2,703 2,703 2,783,430 CHF 2,796,950 CHF 97.05% 97.05%
24/04/2025 0.49% 1,030.00 CHF 1,035.00 CHF 2,800 2,800 2,800 2,800 2,869,820 CHF 2,883,810 CHF 98.07% 98.07%
23/04/2025 0.49% 1,025.00 CHF 1,030.00 CHF 2,800 2,800 2,800 2,800 2,869,870 CHF 2,883,870 CHF 97.72% 97.72%
22/04/2025 0.49% 1,020.00 CHF 1,025.00 CHF 2,800 2,800 2,810 2,810 2,866,520 CHF 2,880,570 CHF 98.40% 98.40%
17/04/2025 0.49% 1,020.00 CHF 1,025.00 CHF 2,800 2,800 2,800 2,800 2,856,000 CHF 2,870,000 CHF 97.22% 97.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.