market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 1,027.00 CHF 1,031.00 CHF 97 97 97 97 99,739 CHF 100,127 CHF 99.70% 99.70%
12/07/2024 0.39% 1,033.00 CHF 1,037.00 CHF 97 97 97 97 100,090 CHF 100,478 CHF 100.00% 100.00%
11/07/2024 0.39% 1,026.00 CHF 1,030.00 CHF 97 97 97 97 99,467 CHF 99,855 CHF 99.58% 99.58%
10/07/2024 0.39% 1,023.00 CHF 1,027.00 CHF 97 97 97 97 99,148 CHF 99,536 CHF 100.00% 100.00%
09/07/2024 0.39% 1,021.00 CHF 1,025.00 CHF 97 97 97 97 99,144 CHF 99,532 CHF 100.00% 100.00%
08/07/2024 0.39% 1,020.00 CHF 1,024.00 CHF 97 97 97 97 98,953 CHF 99,341 CHF 100.00% 100.00%
05/07/2024 0.39% 1,017.00 CHF 1,021.00 CHF 97 97 97 97 98,697 CHF 99,085 CHF 100.00% 100.00%
04/07/2024 0.39% 1,019.00 CHF 1,023.00 CHF 97 97 97 97 98,786 CHF 99,174 CHF 99.45% 99.45%
03/07/2024 0.39% 1,020.00 CHF 1,024.00 CHF 97 97 97 97 98,812 CHF 99,200 CHF 100.00% 100.00%
02/07/2024 0.39% 1,019.00 CHF 1,023.00 CHF 97 97 97 97 98,770 CHF 99,158 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.