Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.27% | 1,106.00 USD | 1,109.00 USD | 400 | 400 | 400 | 400 | 441,512 USD | 442,712 USD | 100.00% | 100.00% |
12/07/2024 | 0.28% | 1,091.00 USD | 1,094.00 USD | 400 | 400 | 440 | 440 | 476,790 USD | 478,110 USD | 100.00% | 100.00% |
11/07/2024 | 0.28% | 1,071.00 USD | 1,074.00 USD | 500 | 500 | 500 | 500 | 535,132 USD | 536,632 USD | 100.00% | 100.00% |
10/07/2024 | 0.29% | 1,061.00 USD | 1,064.00 USD | 500 | 500 | 500 | 500 | 523,708 USD | 525,208 USD | 100.00% | 100.00% |
09/07/2024 | 0.29% | 1,036.00 USD | 1,039.00 USD | 500 | 500 | 500 | 500 | 520,315 USD | 521,815 USD | 100.00% | 100.00% |
08/07/2024 | 0.29% | 1,036.00 USD | 1,039.00 USD | 500 | 500 | 500 | 500 | 517,721 USD | 519,221 USD | 100.00% | 100.00% |
05/07/2024 | 0.29% | 1,041.00 USD | 1,044.00 USD | 500 | 500 | 500 | 500 | 524,720 USD | 526,220 USD | 100.00% | 100.00% |
04/07/2024 | 0.29% | 1,046.00 USD | 1,049.00 USD | 500 | 500 | 500 | 500 | 519,178 USD | 520,678 USD | 99.46% | 99.46% |
03/07/2024 | 0.28% | 1,061.00 USD | 1,064.00 USD | 500 | 500 | 500 | 500 | 532,414 USD | 533,914 USD | 100.00% | 100.00% |
02/07/2024 | 0.28% | 1,071.00 USD | 1,074.00 USD | 500 | 500 | 500 | 500 | 532,910 USD | 534,820 USD | 100.00% | 100.00% |