market maker quality

ISIN: CH1345010727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.25% 1,216.00 USD 1,219.00 USD 300 300 300 300 364,685 USD 365,585 USD 99.75% 99.75%
29/04/2025 0.25% 1,206.00 USD 1,209.00 USD 300 300 300 300 361,352 USD 362,252 USD 100.00% 100.00%
28/04/2025 0.25% 1,186.00 USD 1,189.00 USD 300 300 300 300 353,773 USD 354,673 USD 99.75% 99.75%
25/04/2025 0.26% 1,171.00 USD 1,174.00 USD 300 300 300 300 350,128 USD 351,028 USD 98.84% 98.84%
24/04/2025 0.26% 1,176.00 USD 1,179.00 USD 300 300 300 300 347,356 USD 348,256 USD 99.04% 99.04%
23/04/2025 0.26% 1,151.00 USD 1,154.00 USD 300 300 300 300 347,011 USD 347,911 USD 99.90% 99.90%
22/04/2025 0.44% 1,135.00 USD 1,140.00 USD 300 300 300 300 337,901 USD 339,401 USD 98.41% 98.41%
17/04/2025 0.26% 1,141.00 USD 1,144.00 USD 300 300 300 300 342,499 USD 343,399 USD 100.00% 100.00%
16/04/2025 0.27% 1,136.00 USD 1,139.00 USD 300 300 300 300 338,694 USD 339,594 USD 100.00% 100.00%
15/04/2025 0.27% 1,141.00 USD 1,144.00 USD 300 300 300 300 336,423 USD 337,323 USD 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.