Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.28% | 1,066.00 USD | 1,069.00 USD | 500 | 500 | 500 | 500 | 537,598 USD | 539,098 USD | 100.00% | 100.00% |
19/11/2024 | 0.28% | 1,071.00 USD | 1,074.00 USD | 500 | 500 | 500 | 500 | 537,081 USD | 538,581 USD | 100.00% | 100.00% |
18/11/2024 | 0.28% | 1,081.00 USD | 1,084.00 USD | 500 | 500 | 471 | 471 | 511,570 USD | 512,982 USD | 100.00% | 100.00% |
15/11/2024 | 0.27% | 1,091.00 USD | 1,094.00 USD | 400 | 400 | 406 | 406 | 445,346 USD | 446,563 USD | 100.00% | 100.00% |
14/11/2024 | 0.27% | 1,126.00 USD | 1,129.00 USD | 400 | 400 | 400 | 400 | 447,526 USD | 448,726 USD | 99.10% | 99.10% |
13/11/2024 | 0.27% | 1,126.00 USD | 1,129.00 USD | 400 | 400 | 400 | 400 | 451,743 USD | 452,943 USD | 100.00% | 100.00% |
12/11/2024 | 0.27% | 1,126.00 USD | 1,129.00 USD | 400 | 400 | 400 | 400 | 451,703 USD | 452,903 USD | 100.00% | 100.00% |
11/11/2024 | 0.26% | 1,141.00 USD | 1,144.00 USD | 400 | 400 | 400 | 400 | 456,958 USD | 458,158 USD | 100.00% | 100.00% |
08/11/2024 | 0.26% | 1,131.00 USD | 1,134.00 USD | 400 | 400 | 400 | 400 | 453,964 USD | 455,164 USD | 100.00% | 100.00% |
07/11/2024 | 0.26% | 1,146.00 USD | 1,149.00 USD | 400 | 400 | 400 | 400 | 457,368 USD | 458,568 USD | 100.00% | 100.00% |