Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 103.20 % | 104.00 % | 500,000 | 500,000 | 147,316 | 147,316 | 152,029 USD | 153,211 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 102.80 % | 103.80 % | 500,000 | 500,000 | 149,791 | 149,791 | 153,923 USD | 155,421 USD | 98.35% | 98.35% |
11/07/2024 | 0.97% | 102.80 % | 103.80 % | 500,000 | 500,000 | 147,802 | 147,802 | 152,072 USD | 153,552 USD | 100.00% | 100.00% |
10/07/2024 | 0.77% | 103.00 % | 103.80 % | 500,000 | 500,000 | 148,166 | 148,166 | 152,610 USD | 153,796 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 103.00 % | 103.80 % | 500,000 | 500,000 | 146,639 | 146,639 | 150,904 USD | 152,079 USD | 99.58% | 99.58% |
08/07/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 148,251 | 148,251 | 152,413 USD | 153,896 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 102.80 % | 103.80 % | 500,000 | 500,000 | 147,943 | 147,943 | 152,048 USD | 153,529 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 103.10 % | 103.90 % | 50,000 | 50,000 | 48,745 | 48,745 | 50,212 USD | 50,607 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 103.00 % | 103.80 % | 500,000 | 500,000 | 146,174 | 146,174 | 150,555 USD | 151,733 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 102.80 % | 103.80 % | 500,000 | 500,000 | 146,787 | 146,787 | 150,816 USD | 152,293 USD | 99.29% | 99.29% |