market maker quality

ISIN: CH1345016153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 102.10 % 102.70 % 500,000 500,000 494,970 494,970 505,820 EUR 508,794 EUR 100.00% 100.00%
12/07/2024 0.60% 102.30 % 102.90 % 500,000 500,000 494,969 494,969 504,137 EUR 507,111 EUR 99.99% 99.99%
11/07/2024 0.60% 101.70 % 102.30 % 500,000 500,000 494,970 494,970 503,838 EUR 506,813 EUR 100.00% 100.00%
10/07/2024 0.60% 101.70 % 102.30 % 500,000 500,000 494,970 494,970 503,269 EUR 506,243 EUR 100.00% 100.00%
09/07/2024 0.61% 101.40 % 102.00 % 500,000 500,000 494,970 494,970 503,027 EUR 506,001 EUR 100.00% 100.00%
08/07/2024 0.60% 101.70 % 102.30 % 500,000 500,000 494,949 494,949 504,296 EUR 507,270 EUR 99.60% 99.60%
05/07/2024 0.61% 101.60 % 102.20 % 500,000 500,000 494,969 494,969 502,605 EUR 505,580 EUR 100.00% 100.00%
04/07/2024 0.61% 101.60 % 102.20 % 500,000 500,000 494,942 494,942 502,571 EUR 505,545 EUR 99.46% 99.46%
03/07/2024 0.61% 101.50 % 102.10 % 500,000 500,000 494,970 494,970 501,835 EUR 504,809 EUR 100.00% 100.00%
02/07/2024 0.61% 100.90 % 101.50 % 500,000 500,000 494,969 494,969 499,193 EUR 502,167 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.