market maker quality

ISIN: CH1345016948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 2.01% 117.65 % 119.86 % 125,000 25,000 94,560 18,912 111,008 CHF 22,625 CHF 98.95% 98.95%
07/04/2025 3.46% 115.05 % 119.49 % 100,000 20,000 82,650 16,530 94,189 CHF 19,520 CHF 96.36% 96.36%
04/04/2025 0.31% 121.76 % 122.45 % 150,000 30,000 212,759 42,552 260,097 CHF 52,159 CHF 99.97% 99.97%
03/04/2025 0.16% 123.00 % 123.20 % 250,000 50,000 250,000 50,000 307,558 CHF 61,612 CHF 96.32% 96.32%
02/04/2025 0.16% 123.20 % 123.40 % 250,000 50,000 250,000 50,000 308,000 CHF 61,700 CHF 100.00% 100.00%
01/04/2025 0.16% 123.20 % 123.40 % 250,000 50,000 250,000 50,000 308,147 CHF 61,729 CHF 99.86% 99.86%
31/03/2025 0.16% 123.30 % 123.50 % 250,000 50,000 250,000 50,000 308,250 CHF 61,750 CHF 100.00% 100.00%
28/03/2025 0.16% 123.30 % 123.50 % 250,000 250,000 250,000 250,000 308,250 CHF 308,750 CHF 97.76% 97.76%
27/03/2025 0.16% 123.30 % 123.50 % 250,000 250,000 250,000 250,000 308,250 CHF 308,750 CHF 100.00% 100.00%
26/03/2025 0.16% 123.30 % 123.50 % 250,000 250,000 250,000 250,000 308,250 CHF 308,750 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.