market maker quality

ISIN: CH1345019645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.75% 95.70 % 96.90 % 250,000 250,000 134,850 134,850 130,211 CHF 132,308 CHF 99.92% 99.92%
09/04/2025 2.63% 90.45 % 91.90 % 100,000 100,000 112,296 112,296 101,164 CHF 103,913 CHF 98.73% 98.73%
08/04/2025 2.05% 99.51 % 101.61 % 250,000 250,000 247,243 247,243 243,796 CHF 248,835 CHF 99.27% 99.27%
07/04/2025 3.85% 95.85 % 99.79 % 200,000 200,000 164,426 164,426 156,438 CHF 162,703 CHF 98.22% 98.22%
04/04/2025 0.90% 103.30 % 104.51 % 300,000 300,000 425,059 425,059 449,787 CHF 453,648 CHF 98.91% 98.91%
03/04/2025 0.72% 110.20 % 111.00 % 500,000 500,000 500,000 500,000 554,226 CHF 558,226 CHF 94.73% 94.73%
02/04/2025 0.72% 111.00 % 111.80 % 500,000 500,000 500,000 500,000 556,253 CHF 560,253 CHF 98.95% 98.95%
01/04/2025 0.70% 112.80 % 113.60 % 500,000 500,000 500,000 500,000 566,857 CHF 570,857 CHF 97.65% 97.65%
31/03/2025 0.71% 112.40 % 113.20 % 500,000 500,000 500,000 500,000 563,850 CHF 567,850 CHF 96.07% 96.07%
28/03/2025 0.70% 114.10 % 114.90 % 500,000 500,000 500,000 500,000 568,832 CHF 572,832 CHF 98.96% 98.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.