market maker quality

ISIN: CH1345019645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 105.10 % 105.90 % 500,000 500,000 500,000 500,000 529,348 CHF 533,348 CHF 100.00% 100.00%
12/07/2024 0.76% 105.20 % 106.00 % 500,000 500,000 500,000 500,000 525,499 CHF 529,499 CHF 100.00% 100.00%
11/07/2024 0.76% 104.40 % 105.20 % 500,000 500,000 500,000 500,000 523,199 CHF 527,199 CHF 100.00% 100.00%
10/07/2024 0.78% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 512,507 CHF 516,507 CHF 100.00% 100.00%
09/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 511,849 CHF 515,849 CHF 99.59% 99.59%
08/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 509,911 CHF 513,911 CHF 100.00% 100.00%
05/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 513,060 CHF 517,060 CHF 100.00% 100.00%
04/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 509,073 CHF 513,073 CHF 99.46% 99.46%
03/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 512,042 CHF 516,042 CHF 100.00% 100.00%
02/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 511,006 CHF 515,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.