Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 102.10 % | 102.90 % | 500,000 | 500,000 | 147,889 | 147,889 | 150,973 USD | 152,157 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 148,301 | 148,301 | 151,117 USD | 152,600 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,027 | 148,027 | 150,952 USD | 152,433 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,159 | 148,159 | 151,299 USD | 152,485 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 146,647 | 146,647 | 149,726 USD | 150,900 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 147,162 | 147,162 | 149,958 USD | 151,430 USD | 99.69% | 99.69% |
05/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,119 | 148,119 | 150,146 USD | 151,628 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.90 % | 102.70 % | 50,000 | 50,000 | 49,745 | 49,745 | 50,671 USD | 51,070 USD | 99.39% | 99.39% |
03/07/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 149,224 | 149,224 | 152,060 USD | 153,254 USD | 99.03% | 99.03% |
02/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,180 | 148,180 | 150,595 USD | 152,078 USD | 100.00% | 100.00% |