Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 148,356 | 148,356 | 145,911 USD | 147,098 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,303 | 148,303 | 145,890 USD | 147,373 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 147,887 | 147,887 | 145,296 USD | 146,776 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 97.80 % | 98.60 % | 500,000 | 500,000 | 148,312 | 148,312 | 144,811 USD | 145,997 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 97.50 % | 98.30 % | 500,000 | 500,000 | 146,728 | 146,728 | 143,261 USD | 144,435 USD | 99.58% | 99.58% |
08/07/2024 | 1.01% | 97.90 % | 98.90 % | 500,000 | 500,000 | 148,302 | 148,302 | 145,435 USD | 146,918 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 97.30 % | 98.30 % | 500,000 | 500,000 | 148,188 | 148,188 | 144,124 USD | 145,606 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 98.10 % | 98.90 % | 50,000 | 50,000 | 49,846 | 49,846 | 48,847 USD | 49,247 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 97.90 % | 98.70 % | 500,000 | 500,000 | 148,272 | 148,272 | 145,244 USD | 146,430 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 98.10 % | 99.10 % | 500,000 | 500,000 | 148,231 | 148,231 | 145,409 USD | 146,892 USD | 100.00% | 100.00% |