market maker quality

ISIN: CH1345032622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.03% 99.10 % 100.10 % 500,000 100,000 493,825 98,765 489,378 EUR 98,867 EUR 100.00% 100.00%
30/04/2025 0.82% 99.20 % 100.00 % 500,000 100,000 495,196 99,039 491,576 EUR 99,110 EUR 99.17% 99.17%
29/04/2025 0.82% 99.30 % 100.10 % 500,000 100,000 495,234 99,047 491,768 EUR 99,148 EUR 100.00% 100.00%
28/04/2025 0.82% 99.30 % 100.10 % 500,000 100,000 495,160 99,032 491,694 EUR 99,133 EUR 98.48% 98.48%
25/04/2025 0.82% 99.30 % 100.10 % 500,000 100,000 495,231 99,046 491,764 EUR 99,147 EUR 99.93% 99.93%
24/04/2025 0.82% 99.30 % 100.10 % 500,000 100,000 494,950 98,990 491,485 EUR 99,091 EUR 94.52% 94.52%
23/04/2025 0.82% 99.30 % 100.10 % 500,000 100,000 495,230 99,046 491,763 EUR 99,147 EUR 99.91% 99.91%
22/04/2025 1.02% 99.20 % 100.20 % 500,000 100,000 495,157 99,031 491,196 EUR 99,232 EUR 98.41% 98.41%
17/04/2025 0.82% 99.20 % 100.00 % 500,000 100,000 495,234 99,047 491,272 EUR 99,049 EUR 100.00% 100.00%
16/04/2025 0.82% 99.20 % 100.00 % 500,000 100,000 495,225 99,045 491,204 EUR 99,035 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.