market maker quality

ISIN: CH1345092444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.87% 90.06 % 90.86 % 250,000 250,000 250,000 250,000 229,403 EUR 231,403 EUR 99.87% 99.87%
19/11/2024 0.88% 90.81 % 91.61 % 250,000 250,000 250,000 250,000 227,143 EUR 229,143 EUR 99.42% 99.42%
18/11/2024 0.88% 92.81 % 93.61 % 250,000 250,000 250,000 250,000 226,582 EUR 228,582 EUR 100.00% 100.00%
15/11/2024 0.88% 89.52 % 90.32 % 250,000 250,000 250,000 250,000 226,691 EUR 228,691 EUR 99.98% 99.98%
14/11/2024 0.87% 91.34 % 92.14 % 250,000 250,000 250,000 250,000 228,752 EUR 230,752 EUR 99.89% 99.89%
13/11/2024 0.88% 89.61 % 90.41 % 250,000 250,000 250,000 250,000 225,568 EUR 227,568 EUR 99.96% 99.96%
12/11/2024 0.86% 90.31 % 91.11 % 250,000 250,000 250,000 250,000 232,733 EUR 234,733 EUR 99.91% 99.91%
11/11/2024 0.84% 94.54 % 95.34 % 250,000 250,000 250,000 250,000 237,114 EUR 239,114 EUR 99.91% 99.91%
08/11/2024 0.83% 94.91 % 95.71 % 250,000 250,000 250,000 250,000 239,070 EUR 241,070 EUR 99.92% 99.92%
07/11/2024 0.84% 95.69 % 96.49 % 250,000 250,000 250,000 250,000 236,666 EUR 238,666 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.