Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.80% | 101.49 % | 102.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,197 EUR | 153,417 EUR | 100.00% | 100.00% |
16/04/2025 | 0.80% | 101.53 % | 102.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,172 EUR | 153,390 EUR | 100.00% | 100.00% |
15/04/2025 | 0.80% | 101.52 % | 102.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,146 EUR | 153,365 EUR | 100.00% | 100.00% |
14/04/2025 | 0.80% | 101.32 % | 102.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,798 EUR | 153,013 EUR | 100.00% | 100.00% |
11/04/2025 | 0.80% | 100.72 % | 101.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,128 EUR | 152,343 EUR | 100.00% | 100.00% |
10/04/2025 | 0.80% | 100.96 % | 101.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,672 EUR | 152,887 EUR | 99.34% | 99.34% |
09/04/2025 | 0.80% | 100.08 % | 100.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,221 EUR | 151,424 EUR | 100.00% | 100.00% |
08/04/2025 | 0.80% | 100.56 % | 101.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,676 EUR | 151,890 EUR | 99.02% | 99.02% |
07/04/2025 | 0.80% | 100.49 % | 101.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,098 EUR | 151,302 EUR | 100.00% | 100.00% |
04/04/2025 | 0.80% | 101.12 % | 101.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,917 EUR | 153,136 EUR | 100.00% | 100.00% |