Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 1.06% | 95.79 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,596 CHF | 238,096 CHF | 97.23% | 97.23% |
07/04/2025 | 1.11% | 92.15 % | 93.15 % | 250,000 | 250,000 | 250,000 | 249,965 | 225,039 CHF | 227,507 CHF | 75.63% | 75.63% |
04/04/2025 | 0.95% | 101.17 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,633 CHF | 264,133 CHF | 99.85% | 99.85% |
03/04/2025 | 0.88% | 113.37 % | 114.37 % | 250,000 | 250,000 | 247,728 | 250,000 | 281,809 CHF | 286,897 CHF | 96.07% | 96.07% |
02/04/2025 | 0.86% | 115.43 % | 116.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,682 CHF | 292,182 CHF | 100.00% | 100.00% |
01/04/2025 | 0.85% | 117.05 % | 118.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,219 CHF | 295,719 CHF | 100.00% | 100.00% |
31/03/2025 | 0.86% | 115.85 % | 116.85 % | 245,000 | 250,000 | 249,492 | 250,000 | 290,033 CHF | 293,121 CHF | 100.00% | 100.00% |
28/03/2025 | 0.85% | 118.12 % | 119.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,853 CHF | 296,353 CHF | 100.00% | 100.00% |
27/03/2025 | 0.85% | 117.03 % | 118.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,765 CHF | 294,265 CHF | 100.00% | 100.00% |
26/03/2025 | 0.85% | 117.05 % | 118.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,754 CHF | 295,254 CHF | 100.00% | 100.00% |