market maker quality

ISIN: CH1345421353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.83% 96.07 % 96.87 % 250,000 250,000 250,000 250,000 239,924 CHF 241,924 CHF 99.68% 99.68%
06/03/2025 0.83% 96.55 % 97.35 % 250,000 250,000 250,000 250,000 239,689 CHF 241,689 CHF 99.35% 99.35%
05/03/2025 0.83% 95.34 % 96.14 % 250,000 250,000 250,000 250,000 238,590 CHF 240,590 CHF 99.02% 99.02%
04/03/2025 0.84% 92.87 % 93.67 % 250,000 250,000 250,000 250,000 236,346 CHF 238,346 CHF 95.53% 95.53%
03/03/2025 0.82% 97.36 % 98.16 % 250,000 250,000 250,000 250,000 242,067 CHF 244,067 CHF 99.83% 99.83%
28/02/2025 0.82% 96.76 % 97.56 % 250,000 250,000 250,000 250,000 242,227 CHF 244,227 CHF 99.87% 99.87%
27/02/2025 0.81% 97.96 % 98.76 % 250,000 250,000 250,000 250,000 246,522 CHF 248,522 CHF 99.95% 99.95%
26/02/2025 0.80% 99.12 % 99.92 % 250,000 250,000 250,000 250,000 247,641 CHF 249,641 CHF 100.00% 100.00%
25/02/2025 0.80% 99.13 % 99.93 % 250,000 250,000 250,000 250,000 247,835 CHF 249,835 CHF 99.99% 99.99%
21/02/2025 0.80% 99.87 % 100.67 % 250,000 250,000 250,000 250,000 250,128 CHF 252,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.