Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 104.62 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,180 CHF | 263,280 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 104.23 % | 105.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,731 CHF | 262,831 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 104.30 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,984 CHF | 263,084 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 104.32 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,698 CHF | 262,798 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 104.18 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,385 CHF | 262,485 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 104.05 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,400 CHF | 261,481 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,817 CHF | 261,903 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,618 CHF | 258,676 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,038 CHF | 258,088 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,784 CHF | 256,834 CHF | 100.00% | 100.00% |