market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.99% 24.00 CHF 24.24 CHF 14,739 8,360 14,790 9,233 356,320 CHF 224,687 CHF 100.00% 100.00%
29/04/2025 0.99% 24.09 CHF 24.33 CHF 14,563 13,110 14,625 14,109 352,167 CHF 343,138 CHF 100.00% 100.00%
28/04/2025 0.99% 24.03 CHF 24.27 CHF 14,692 15,000 14,735 14,574 354,336 CHF 353,966 CHF 100.00% 100.00%
25/04/2025 1.00% 23.95 CHF 24.19 CHF 15,000 14,458 15,000 14,524 359,588 CHF 351,667 CHF 100.00% 100.00%
24/04/2025 1.01% 23.76 CHF 24.00 CHF 14,975 8,378 14,978 9,329 353,047 CHF 222,064 CHF 100.00% 100.00%
23/04/2025 1.01% 23.70 CHF 23.94 CHF 14,698 14,231 14,742 14,778 347,934 CHF 352,314 CHF 100.00% 100.00%
22/04/2025 1.00% 22.93 CHF 23.16 CHF 7,896 14,359 8,362 14,401 190,697 CHF 331,731 CHF 100.00% 100.00%
17/04/2025 1.00% 22.95 CHF 23.18 CHF 14,987 12,631 14,996 12,996 343,881 CHF 301,035 CHF 100.00% 100.00%
16/04/2025 1.00% 22.91 CHF 23.14 CHF 14,801 14,016 14,822 14,156 338,878 CHF 326,885 CHF 100.00% 100.00%
15/04/2025 1.00% 23.09 CHF 23.32 CHF 14,671 12,451 14,703 12,604 337,584 CHF 292,279 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.