Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 1.00% | 24.81 USD | 25.06 USD | 10,000 | 10,000 | 10,000 | 10,000 | 247,709 USD | 250,209 USD | 100.00% | 100.00% |
20/11/2024 | 1.01% | 24.67 USD | 24.92 USD | 10,000 | 10,000 | 10,000 | 10,000 | 247,468 USD | 249,968 USD | 100.00% | 100.00% |
19/11/2024 | 1.01% | 24.71 USD | 24.96 USD | 10,000 | 10,000 | 10,000 | 10,000 | 246,638 USD | 249,138 USD | 100.00% | 100.00% |
18/11/2024 | 1.01% | 24.65 USD | 24.90 USD | 10,000 | 10,000 | 10,000 | 10,000 | 246,225 USD | 248,725 USD | 100.00% | 100.00% |
15/11/2024 | 1.01% | 24.59 USD | 24.84 USD | 10,000 | 10,000 | 10,000 | 10,000 | 246,620 USD | 249,120 USD | 100.00% | 100.00% |
14/11/2024 | 1.00% | 24.80 USD | 25.05 USD | 10,000 | 10,000 | 10,000 | 10,000 | 247,829 USD | 250,329 USD | 100.00% | 100.00% |
13/11/2024 | 1.00% | 24.78 USD | 25.03 USD | 10,000 | 10,000 | 10,000 | 10,000 | 247,996 USD | 250,496 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 24.84 USD | 25.09 USD | 10,000 | 10,000 | 10,000 | 10,000 | 249,203 USD | 251,703 USD | 100.00% | 100.00% |
11/11/2024 | 1.00% | 24.96 USD | 25.21 USD | 10,000 | 10,000 | 10,000 | 10,000 | 249,973 USD | 252,473 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 25.00 USD | 25.25 USD | 10,000 | 10,000 | 10,000 | 10,000 | 249,887 USD | 252,387 USD | 100.00% | 100.00% |