Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 73.15 EUR | 73.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 73,270 EUR | 74,070 EUR | 63.88% | 63.88% |
12/07/2024 | 1.09% | 73.40 EUR | 74.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 73,216 EUR | 74,015 EUR | 47.93% | 47.93% |
11/07/2024 | 1.09% | 72.90 EUR | 73.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,834 EUR | 73,632 EUR | 83.64% | 83.64% |
10/07/2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,742 EUR | 73,542 EUR | 72.81% | 72.81% |
09/07/2024 | 1.09% | 72.85 EUR | 73.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 73,019 EUR | 73,818 EUR | 94.27% | 94.27% |
08/07/2024 | 1.09% | 72.90 EUR | 73.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,894 EUR | 73,691 EUR | 94.77% | 94.77% |
05/07/2024 | 1.09% | 72.75 EUR | 73.55 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,909 EUR | 73,706 EUR | 98.52% | 98.52% |
04/07/2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,816 EUR | 73,612 EUR | 96.97% | 96.97% |
03/07/2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,727 EUR | 73,521 EUR | 97.61% | 97.61% |
02/07/2024 | 1.08% | 73.05 EUR | 73.85 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 72,949 EUR | 73,742 EUR | 100.00% | 100.00% |